 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
412'4 |
413'0 |
-0'6 |
|
|
Mar
|
427'4 |
426'0 |
426'4 |
-0'4 |
|
|
May
|
435'0 |
434'0 |
435'0 |
0'0 |
|
|
Jul
|
439'2 |
438'2 |
438'4 |
-0'4 |
|
|
Sep
|
434'2 |
433'0 |
434'0 |
-0'2 |
|
|
Dec
|
439'6 |
438'6 |
439'4 |
-0'2 |
|
|
Mar
|
450'4 |
450'2 |
450'2 |
-0'2 |
|
|
May
|
456'6 |
456'4 |
456'6 |
0'0 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
967'6 |
963'6 |
964'4 |
-0'6 |
|
|
Jan
|
981'4 |
977'6 |
977'6 |
-1'2 |
|
|
Mar
|
995'6 |
992'2 |
992'4 |
-1'0 |
|
|
May
|
1011'4 |
1008'2 |
1008'4 |
-1'2 |
|
|
Jul
|
1023'6 |
1020'6 |
1021'0 |
-1'0 |
|
|
Aug
|
1025'0 |
1023'2 |
1023'2 |
0'0 |
|
|
Sep
|
1017'4 |
1015'6 |
1015'6 |
-0'4 |
|
|
Nov
|
1018'2 |
1016'0 |
1016'0 |
-1'2 |
|
|
Jan
|
|
|
1028'6 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
571'2 |
572'6 |
2'2 |
|
|
Mar
|
594'4 |
591'6 |
593'0 |
2'4 |
|
|
May
|
605'4 |
602'4 |
604'0 |
2'2 |
|
|
Jul
|
610'4 |
608'0 |
609'2 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
573'6 |
576'2 |
2'0 |
|
|
Mar
|
591'4 |
587'6 |
590'0 |
1'4 |
|
|
May
|
600'6 |
597'6 |
599'2 |
1'0 |
|
|
Jul
|
608'6 |
607'0 |
607'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'0 |
606'0 |
607'0 |
0'4 |
|
|
Mar
|
631'6 |
631'0 |
631'0 |
1'0 |
|
|
May
|
643'6 |
640'2 |
643'2 |
1'0 |
|
|
Jul
|
654'4 |
639'6 |
651'0 |
11'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3021 |
3007 |
3008 |
- 10 |
|
|
Jan
|
3034 |
3021 |
3022 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.09 |
42.86 |
42.98 |
0.18 |
|
|
Jan
|
43.12 |
42.85 |
43.01 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.425 |
249.700 |
250.150 |
- 0.050 |
|
|
Nov
|
249.425 |
246.200 |
246.200 |
- 2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb
|
85.450 |
84.400 |
85.200 |
1.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog