October 29, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  190.175  190.275  190.475  189.200  189.325  -0.875  189.300s  1:04P Oct 29
LIVE CATTLE  Dec 24 @LE4Z  189.275  189.400  189.800  187.775  187.825  -1.325  187.950s  1:04P Oct 29
LIVE CATTLE  Feb 25 @LE5G  190.100  190.000  190.325  188.450  188.475  -1.475  188.625s  1:04P Oct 29
LIVE CATTLE  Apr 25 @LE5J  190.700  190.625  190.775  188.900  188.900  -1.600  189.100s  1:04P Oct 29
LIVE CATTLE  Jun 25 @LE5M  183.650  183.450  183.700  182.050  182.100  -1.325  182.325s  1:04P Oct 29
LIVE CATTLE  Aug 25 @LE5Q  180.600  180.600  180.875  179.175  179.275  -1.100  179.500s  1:04P Oct 29
LIVE CATTLE  Oct 25 @LE5V  181.425  181.250  181.425  180.250  180.300  -0.950  180.475s  1:03P Oct 29
LIVE CATTLE  Dec 25 @LE5Z  182.850  182.700  182.875  181.600  181.600  -1.025  181.825s  1:04P Oct 29
LIVE CATTLE  Feb 26 @LE6G  183.800  183.800  183.850  182.700  182.900  -0.900  182.900s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  189.325
Change:  - 0.875
Bid:  189.100
Ask:  190.500
Today's High:  190.475
Today's Low:  189.200
Volume:  742
Open:  190.275
Settle:  189.300s
Prev:  190.175
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN