October 29, 2024
Woodhull   Oneida Rio
309/334-2148   309/483-6591 309/972-2312
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  103'02.5  103'03.6  103'03.9  103'03.4  103'03.5  0'01.0  103'02.5  8:15P Oct 29
2 YR US TREA... Mar 25 @TU5H  103'11.0  103'12.5  103'12.5  103'12.1  103'12.5  0'01.5  103'11.0  7:24P Oct 29
2 YR US TREA... Jun 25 @TU5M  103'20.0        104'29.4    103'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'03.5
Change:  0'01.0
Bid:  103'03.5
Ask:  103'03.6
Today's High:  103'03.9
Today's Low:  103'03.4
Volume:  919,952
Open:  103'03.6
Settle:  103'02.5
Prev:  103'02.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
WOODHULL COOP GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN